Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1330.05 | 1333.5 | 1313.15 | 1324.85 | 1.27 Million |
| 09 Jan, 2024 | 1314.95 | 1333.45 | 1306.85 | 1324.0 | 1.71 Million |
| 08 Jan, 2024 | 1305.4 | 1309.95 | 1299.3 | 1305.3 | 1.67 Million |
| 05 Jan, 2024 | 1318.0 | 1318.0 | 1287.0 | 1300.2 | 2.96 Million |
| 04 Jan, 2024 | 1304.0 | 1328.5 | 1297.05 | 1312.95 | 2.85 Million |
| 03 Jan, 2024 | 1296.2 | 1304.65 | 1291.15 | 1298.6 | 1.69 Million |
| 02 Jan, 2024 | 1261.0 | 1299.0 | 1257.15 | 1296.2 | 3.17 Million |
| 01 Jan, 2024 | 1261.0 | 1263.95 | 1252.5 | 1260.25 | 733.45 Thousand |
| 29 Dec, 2023 | 1262.1 | 1271.95 | 1252.55 | 1259.45 | 1.84 Million |
| 28 Dec, 2023 | 1254.95 | 1264.65 | 1249.55 | 1262.15 | 2.04 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG