Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1500.9 | 1539.0 | 1492.25 | 1534.8 | 6.34 Million |
| 08 Feb, 2024 | 1501.05 | 1507.5 | 1485.35 | 1499.6 | 2.21 Million |
| 07 Feb, 2024 | 1483.0 | 1500.45 | 1480.4 | 1496.2 | 2.25 Million |
| 06 Feb, 2024 | 1450.0 | 1478.0 | 1446.55 | 1475.1 | 1.89 Million |
| 05 Feb, 2024 | 1426.8 | 1466.0 | 1423.6 | 1463.8 | 3.48 Million |
| 02 Feb, 2024 | 1409.0 | 1433.85 | 1405.15 | 1416.65 | 1.77 Million |
| 01 Feb, 2024 | 1427.0 | 1430.45 | 1398.9 | 1407.95 | 2.44 Million |
| 31 Jan, 2024 | 1371.7 | 1438.9 | 1366.9 | 1418.45 | 5.79 Million |
| 30 Jan, 2024 | 1401.9 | 1409.2 | 1369.15 | 1371.75 | 1.93 Million |
| 29 Jan, 2024 | 1365.0 | 1420.85 | 1355.2 | 1400.85 | 3.41 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG