Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)

INR 1829.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1149.0 1173.55 1146.55 1170.95 1.81 Million
06 Nov, 2023 1140.1 1151.0 1140.0 1150.0 1.42 Million
03 Nov, 2023 1138.5 1145.7 1131.5 1141.1 1.74 Million
02 Nov, 2023 1127.85 1137.55 1110.6 1132.85 3.45 Million
01 Nov, 2023 1092.0 1132.55 1082.6 1116.2 3.97 Million
31 Oct, 2023 1119.45 1119.6 1068.35 1088.6 6.47 Million
30 Oct, 2023 1115.7 1119.95 1103.85 1115.2 1.07 Million
27 Oct, 2023 1112.0 1119.8 1107.65 1111.3 1.25 Million
26 Oct, 2023 1115.95 1117.95 1097.5 1103.7 2.22 Million
25 Oct, 2023 1125.0 1129.7 1112.8 1120.3 1.8 Million