Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1603.05 | 1608.5 | 1583.75 | 1604.05 | 1.92 Million |
| 09 Apr, 2024 | 1601.0 | 1608.85 | 1591.95 | 1602.55 | 1.38 Million |
| 08 Apr, 2024 | 1611.0 | 1618.9 | 1597.0 | 1599.7 | 1.17 Million |
| 05 Apr, 2024 | 1611.0 | 1638.85 | 1606.1 | 1609.0 | 1.54 Million |
| 04 Apr, 2024 | 1620.9 | 1628.0 | 1587.15 | 1619.35 | 2.43 Million |
| 03 Apr, 2024 | 1609.0 | 1628.95 | 1594.2 | 1619.85 | 2.09 Million |
| 02 Apr, 2024 | 1629.25 | 1633.0 | 1609.9 | 1622.25 | 1.92 Million |
| 01 Apr, 2024 | 1631.6 | 1633.75 | 1618.5 | 1629.25 | 1.14 Million |
| 28 Mar, 2024 | 1609.95 | 1634.0 | 1607.95 | 1620.55 | 4.42 Million |
| 27 Mar, 2024 | 1602.0 | 1626.15 | 1592.1 | 1604.15 | 2.53 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG