Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1248.55 | 1258.0 | 1233.3 | 1240.35 | 1.7 Million |
| 05 Dec, 2023 | 1225.9 | 1243.6 | 1220.55 | 1239.55 | 930.04 Thousand |
| 04 Dec, 2023 | 1237.25 | 1240.0 | 1220.5 | 1231.15 | 1.61 Million |
| 01 Dec, 2023 | 1233.05 | 1241.85 | 1225.0 | 1231.25 | 1.74 Million |
| 30 Nov, 2023 | 1192.35 | 1231.15 | 1192.35 | 1225.85 | 4.67 Million |
| 29 Nov, 2023 | 1191.95 | 1209.5 | 1184.5 | 1202.2 | 1.81 Million |
| 28 Nov, 2023 | 1197.15 | 1200.35 | 1189.75 | 1191.35 | 886.7 Thousand |
| 24 Nov, 2023 | 1200.0 | 1209.6 | 1192.8 | 1195.45 | 1.37 Million |
| 23 Nov, 2023 | 1203.55 | 1209.9 | 1194.75 | 1198.8 | 1.17 Million |
| 22 Nov, 2023 | 1205.0 | 1214.8 | 1199.0 | 1204.1 | 1.4 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF