Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1513.0 | 1530.0 | 1502.0 | 1525.05 | 1.62 Million |
| 10 May, 2024 | 1494.65 | 1526.45 | 1491.0 | 1506.55 | 1.52 Million |
| 09 May, 2024 | 1521.2 | 1529.95 | 1489.8 | 1494.65 | 1.47 Million |
| 08 May, 2024 | 1510.0 | 1525.8 | 1502.25 | 1521.75 | 1.02 Million |
| 07 May, 2024 | 1535.95 | 1543.15 | 1510.1 | 1515.35 | 1.53 Million |
| 06 May, 2024 | 1518.0 | 1534.0 | 1508.75 | 1529.15 | 1.24 Million |
| 03 May, 2024 | 1527.0 | 1537.0 | 1501.5 | 1511.15 | 3.18 Million |
| 02 May, 2024 | 1503.0 | 1530.0 | 1502.0 | 1519.0 | 2.49 Million |
| 30 Apr, 2024 | 1527.0 | 1529.15 | 1497.0 | 1502.1 | 1.99 Million |
| 29 Apr, 2024 | 1516.0 | 1527.8 | 1510.05 | 1521.6 | 1.09 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG