Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1524.0 | 1525.0 | 1497.35 | 1499.75 | 1.44 Million |
| 10 Jun, 2024 | 1519.0 | 1521.7 | 1505.1 | 1513.1 | 1.43 Million |
| 07 Jun, 2024 | 1479.9 | 1510.1 | 1472.15 | 1506.85 | 3.4 Million |
| 06 Jun, 2024 | 1494.0 | 1494.0 | 1455.05 | 1472.7 | 3 Million |
| 05 Jun, 2024 | 1449.7 | 1490.0 | 1432.0 | 1487.3 | 2.48 Million |
| 04 Jun, 2024 | 1461.6 | 1476.3 | 1377.2 | 1429.85 | 5.05 Million |
| 03 Jun, 2024 | 1496.5 | 1498.0 | 1451.0 | 1453.05 | 1.85 Million |
| 31 May, 2024 | 1465.0 | 1479.4 | 1440.0 | 1459.8 | 5.5 Million |
| 30 May, 2024 | 1476.0 | 1477.4 | 1449.5 | 1459.1 | 3.13 Million |
| 29 May, 2024 | 1468.1 | 1495.0 | 1465.65 | 1478.95 | 2.84 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG