Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1304.0 | 1328.5 | 1297.05 | 1312.95 | 2.85 Million |
| 03 Jan, 2024 | 1296.2 | 1304.65 | 1291.15 | 1298.6 | 1.69 Million |
| 02 Jan, 2024 | 1261.0 | 1299.0 | 1257.15 | 1296.2 | 3.17 Million |
| 01 Jan, 2024 | 1261.0 | 1263.95 | 1252.5 | 1260.25 | 733.45 Thousand |
| 29 Dec, 2023 | 1262.1 | 1271.95 | 1252.55 | 1259.45 | 1.84 Million |
| 28 Dec, 2023 | 1254.95 | 1264.65 | 1249.55 | 1262.15 | 2.04 Million |
| 27 Dec, 2023 | 1250.0 | 1255.4 | 1241.25 | 1252.45 | 2 Million |
| 26 Dec, 2023 | 1243.65 | 1250.0 | 1239.3 | 1247.5 | 1.79 Million |
| 22 Dec, 2023 | 1240.0 | 1251.0 | 1236.05 | 1243.65 | 2.05 Million |
| 21 Dec, 2023 | 1224.1 | 1237.95 | 1208.55 | 1233.5 | 1.91 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF