Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1580.0 | 1581.9 | 1548.05 | 1559.25 | 4.06 Million |
| 29 Feb, 2024 | 1575.0 | 1587.8 | 1556.5 | 1577.95 | 2.35 Million |
| 28 Feb, 2024 | 1586.5 | 1587.45 | 1562.65 | 1573.85 | 578.31 Thousand |
| 27 Feb, 2024 | 1556.75 | 1585.45 | 1549.05 | 1582.75 | 2.14 Million |
| 26 Feb, 2024 | 1562.0 | 1566.9 | 1548.7 | 1556.95 | 974.89 Thousand |
| 23 Feb, 2024 | 1558.0 | 1568.45 | 1550.4 | 1561.25 | 1.34 Million |
| 22 Feb, 2024 | 1549.6 | 1561.0 | 1535.0 | 1558.05 | 1.98 Million |
| 21 Feb, 2024 | 1540.05 | 1549.5 | 1533.0 | 1543.4 | 1.99 Million |
| 20 Feb, 2024 | 1532.0 | 1542.0 | 1512.25 | 1538.7 | 2.23 Million |
| 19 Feb, 2024 | 1514.85 | 1532.75 | 1507.4 | 1530.1 | 777.82 Thousand |
CCR
HPBL
PGID
AAKASH
WA8
SESPF