Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1735.0 | 1748.65 | 1728.35 | 1737.05 | 2.48 Million |
| 07 Aug, 2024 | 1720.0 | 1736.85 | 1709.4 | 1734.45 | 1.92 Million |
| 06 Aug, 2024 | 1725.0 | 1734.0 | 1703.95 | 1707.55 | 1.71 Million |
| 05 Aug, 2024 | 1725.0 | 1758.0 | 1715.0 | 1720.35 | 5.16 Million |
| 02 Aug, 2024 | 1700.0 | 1741.8 | 1683.85 | 1731.65 | 2.99 Million |
| 01 Aug, 2024 | 1725.5 | 1746.45 | 1681.3 | 1715.2 | 5.25 Million |
| 31 Jul, 2024 | 1702.1 | 1730.95 | 1695.2 | 1719.35 | 1.59 Million |
| 30 Jul, 2024 | 1716.1 | 1725.45 | 1697.0 | 1701.6 | 1.52 Million |
| 29 Jul, 2024 | 1715.25 | 1728.75 | 1692.75 | 1723.25 | 3.18 Million |
| 26 Jul, 2024 | 1670.45 | 1723.8 | 1665.0 | 1714.25 | 4.59 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG