Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1528.45 | 1548.0 | 1521.95 | 1540.1 | 1.68 Million |
| 19 Apr, 2024 | 1505.0 | 1528.3 | 1503.7 | 1522.8 | 2.53 Million |
| 18 Apr, 2024 | 1545.55 | 1545.55 | 1506.45 | 1516.4 | 3.26 Million |
| 16 Apr, 2024 | 1535.0 | 1543.3 | 1525.15 | 1537.55 | 2.05 Million |
| 15 Apr, 2024 | 1517.6 | 1544.1 | 1503.8 | 1540.05 | 2.47 Million |
| 12 Apr, 2024 | 1595.0 | 1595.0 | 1534.0 | 1540.0 | 8.25 Million |
| 10 Apr, 2024 | 1603.05 | 1608.5 | 1583.75 | 1604.05 | 1.92 Million |
| 09 Apr, 2024 | 1601.0 | 1608.85 | 1591.95 | 1602.55 | 1.38 Million |
| 08 Apr, 2024 | 1611.0 | 1618.9 | 1597.0 | 1599.7 | 1.17 Million |
| 05 Apr, 2024 | 1611.0 | 1638.85 | 1606.1 | 1609.0 | 1.54 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF