Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1461.6 | 1476.3 | 1377.2 | 1429.85 | 5.05 Million |
| 03 Jun, 2024 | 1496.5 | 1498.0 | 1451.0 | 1453.05 | 1.85 Million |
| 31 May, 2024 | 1465.0 | 1479.4 | 1440.0 | 1459.8 | 5.5 Million |
| 30 May, 2024 | 1476.0 | 1477.4 | 1449.5 | 1459.1 | 3.13 Million |
| 29 May, 2024 | 1468.1 | 1495.0 | 1465.65 | 1478.95 | 2.84 Million |
| 28 May, 2024 | 1468.95 | 1479.1 | 1455.95 | 1464.9 | 2.61 Million |
| 27 May, 2024 | 1486.7 | 1501.0 | 1460.55 | 1466.05 | 3.47 Million |
| 24 May, 2024 | 1504.0 | 1505.7 | 1477.1 | 1486.7 | 5.3 Million |
| 23 May, 2024 | 1510.0 | 1510.0 | 1467.0 | 1495.1 | 11.61 Million |
| 22 May, 2024 | 1547.0 | 1564.0 | 1505.4 | 1539.3 | 3.94 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF