Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1892.0 | 1896.0 | 1864.95 | 1878.0 | 2.5 Million |
| 01 Jan, 2025 | 1889.9 | 1902.95 | 1878.65 | 1889.95 | 1.33 Million |
| 31 Dec, 2024 | 1876.8 | 1910.0 | 1868.8 | 1886.35 | 1.84 Million |
| 30 Dec, 2024 | 1862.05 | 1895.75 | 1855.0 | 1883.9 | 6.02 Million |
| 27 Dec, 2024 | 1845.5 | 1866.0 | 1836.75 | 1861.25 | 1.66 Million |
| 26 Dec, 2024 | 1820.0 | 1845.05 | 1814.4 | 1841.35 | 1.4 Million |
| 24 Dec, 2024 | 1814.9 | 1831.75 | 1803.15 | 1819.0 | 1.12 Million |
| 23 Dec, 2024 | 1811.0 | 1828.0 | 1796.65 | 1814.6 | 1.29 Million |
| 20 Dec, 2024 | 1823.3 | 1825.95 | 1794.1 | 1808.85 | 2.51 Million |
| 19 Dec, 2024 | 1801.0 | 1829.4 | 1790.8 | 1823.3 | 1.92 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG