Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)

INR 1829.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1700.0 1741.8 1683.85 1731.65 2.99 Million
01 Aug, 2024 1725.5 1746.45 1681.3 1715.2 5.25 Million
31 Jul, 2024 1702.1 1730.95 1695.2 1719.35 1.59 Million
30 Jul, 2024 1716.1 1725.45 1697.0 1701.6 1.52 Million
29 Jul, 2024 1715.25 1728.75 1692.75 1723.25 3.18 Million
26 Jul, 2024 1670.45 1723.8 1665.0 1714.25 4.59 Million
25 Jul, 2024 1614.85 1681.3 1602.2 1665.8 5.32 Million
24 Jul, 2024 1602.0 1624.95 1592.0 1619.45 2.92 Million
23 Jul, 2024 1587.0 1605.65 1574.3 1601.6 1.5 Million
22 Jul, 2024 1555.05 1589.5 1555.05 1587.35 826.63 Thousand