Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)

INR 1829.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1824.55 1835.4 1812.85 1821.85 1.54 Million
08 Sep, 2024 1824.55 1835.4 1812.85 1821.85 1.54 Million
06 Sep, 2024 1819.55 1850.0 1805.0 1824.55 1.7 Million
05 Sep, 2024 1833.2 1843.9 1820.0 1826.5 1.9 Million
04 Sep, 2024 1811.5 1835.0 1801.3 1832.85 2.47 Million
03 Sep, 2024 1820.0 1839.55 1805.1 1811.5 2.14 Million
02 Sep, 2024 1829.95 1837.0 1805.2 1815.95 1.61 Million
01 Sep, 2024 1829.95 1837.0 1805.2 1815.95 1.61 Million
30 Aug, 2024 1798.15 1828.15 1791.3 1821.65 3.03 Million
29 Aug, 2024 1809.9 1826.85 1790.25 1799.2 3.2 Million