Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1706.45 | 1714.95 | 1688.05 | 1693.85 | 1.75 Million |
| 11 Feb, 2025 | 1725.2 | 1734.2 | 1695.05 | 1699.75 | 2.77 Million |
| 10 Feb, 2025 | 1741.25 | 1750.0 | 1723.7 | 1732.1 | 1.23 Million |
| 07 Feb, 2025 | 1751.4 | 1753.0 | 1727.3 | 1749.8 | 1.37 Million |
| 06 Feb, 2025 | 1753.0 | 1768.35 | 1736.3 | 1742.0 | 3.42 Million |
| 05 Feb, 2025 | 1773.8 | 1773.8 | 1735.2 | 1752.75 | 1.78 Million |
| 04 Feb, 2025 | 1749.3 | 1776.25 | 1740.65 | 1765.25 | 2.79 Million |
| 03 Feb, 2025 | 1781.45 | 1785.9 | 1710.55 | 1740.6 | 2.21 Million |
| 01 Feb, 2025 | 1740.0 | 1789.0 | 1733.3 | 1742.2 | 1.47 Million |
| 31 Jan, 2025 | 1742.0 | 1769.85 | 1706.05 | 1743.95 | 4.27 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG