Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1672.0 | 1687.15 | 1663.45 | 1683.45 | 1.66 Million |
| 12 Mar, 2025 | 1662.0 | 1680.25 | 1658.05 | 1676.85 | 2.38 Million |
| 11 Mar, 2025 | 1616.1 | 1663.6 | 1605.35 | 1655.3 | 3.32 Million |
| 10 Mar, 2025 | 1621.95 | 1641.45 | 1602.75 | 1611.5 | 1.6 Million |
| 07 Mar, 2025 | 1624.0 | 1628.75 | 1605.65 | 1609.3 | 980.89 Thousand |
| 06 Mar, 2025 | 1598.25 | 1617.9 | 1572.55 | 1614.0 | 2.45 Million |
| 05 Mar, 2025 | 1564.6 | 1586.3 | 1553.05 | 1582.45 | 2.42 Million |
| 04 Mar, 2025 | 1585.0 | 1590.0 | 1556.0 | 1566.5 | 1.71 Million |
| 03 Mar, 2025 | 1585.3 | 1607.4 | 1582.2 | 1585.1 | 1.42 Million |
| 28 Feb, 2025 | 1671.0 | 1671.0 | 1586.4 | 1593.25 | 3.54 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG