Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)

INR 1829.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1910.05 1917.95 1888.05 1905.25 1.69 Million
04 Oct, 2024 1910.85 1952.25 1903.65 1910.05 2.79 Million
03 Oct, 2024 1900.8 1936.3 1896.05 1910.85 2.49 Million
01 Oct, 2024 1924.85 1934.75 1902.35 1919.95 1.27 Million
30 Sep, 2024 1949.0 1960.35 1921.05 1926.7 2.6 Million
27 Sep, 2024 1917.95 1959.3 1915.25 1948.7 3.8 Million
26 Sep, 2024 1870.55 1905.0 1867.05 1898.4 2.45 Million
25 Sep, 2024 1874.0 1876.0 1858.55 1870.55 956.89 Thousand
24 Sep, 2024 1856.0 1880.65 1856.0 1868.1 2.52 Million
23 Sep, 2024 1867.0 1875.0 1857.5 1862.7 812.52 Thousand