Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1691.1 | 1702.7 | 1682.1 | 1693.1 | 2.2 Million |
| 15 Apr, 2025 | 1720.0 | 1724.5 | 1696.8 | 1705.0 | 1.99 Million |
| 11 Apr, 2025 | 1710.0 | 1737.0 | 1682.1 | 1687.55 | 3.8 Million |
| 09 Apr, 2025 | 1650.0 | 1679.75 | 1640.0 | 1652.2 | 3.48 Million |
| 08 Apr, 2025 | 1645.0 | 1709.85 | 1645.0 | 1688.35 | 2.8 Million |
| 07 Apr, 2025 | 1620.1 | 1692.0 | 1620.1 | 1666.35 | 5.71 Million |
| 04 Apr, 2025 | 1778.85 | 1778.85 | 1658.05 | 1709.35 | 5.34 Million |
| 03 Apr, 2025 | 1755.0 | 1812.7 | 1750.0 | 1770.0 | 5.71 Million |
| 02 Apr, 2025 | 1695.0 | 1718.45 | 1685.9 | 1713.65 | 3.36 Million |
| 01 Apr, 2025 | 1731.0 | 1733.95 | 1681.6 | 1698.35 | 4.14 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG