Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1860.0 | 1864.95 | 1831.55 | 1858.4 | 107.59 Thousand |
| 31 Oct, 2024 | 1860.0 | 1872.5 | 1842.1 | 1848.9 | 2.57 Million |
| 30 Oct, 2024 | 1868.5 | 1880.9 | 1820.0 | 1852.1 | 1.9 Million |
| 29 Oct, 2024 | 1922.0 | 1922.7 | 1862.0 | 1871.6 | 2.29 Million |
| 28 Oct, 2024 | 1863.2 | 1916.0 | 1835.0 | 1902.9 | 2.44 Million |
| 25 Oct, 2024 | 1856.8 | 1875.6 | 1850.1 | 1860.4 | 2.14 Million |
| 24 Oct, 2024 | 1830.0 | 1859.55 | 1829.45 | 1848.9 | 1.73 Million |
| 23 Oct, 2024 | 1880.05 | 1889.55 | 1832.0 | 1839.35 | 1.67 Million |
| 22 Oct, 2024 | 1892.0 | 1906.0 | 1881.0 | 1887.55 | 1.19 Million |
| 21 Oct, 2024 | 1918.8 | 1920.55 | 1890.55 | 1897.0 | 660.58 Thousand |
CCR
HPBL
PGID
AAKASH
WA8
SESPF