Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1831.25 | 1832.0 | 1788.35 | 1800.05 | 1.54 Million |
| 02 Dec, 2024 | 1800.0 | 1814.0 | 1792.15 | 1808.55 | 1.94 Million |
| 29 Nov, 2024 | 1742.9 | 1795.8 | 1739.2 | 1780.9 | 2.42 Million |
| 28 Nov, 2024 | 1749.45 | 1760.7 | 1723.4 | 1734.25 | 3.07 Million |
| 27 Nov, 2024 | 1760.1 | 1778.6 | 1740.25 | 1749.45 | 1.98 Million |
| 26 Nov, 2024 | 1806.75 | 1806.75 | 1753.2 | 1761.6 | 1.58 Million |
| 25 Nov, 2024 | 1806.0 | 1830.0 | 1784.15 | 1798.9 | 3.13 Million |
| 22 Nov, 2024 | 1785.0 | 1814.95 | 1768.05 | 1795.3 | 1.42 Million |
| 21 Nov, 2024 | 1772.0 | 1791.45 | 1758.05 | 1780.0 | 2.01 Million |
| 19 Nov, 2024 | 1730.05 | 1806.75 | 1730.0 | 1777.25 | 1.93 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF