Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1740.0 | 1741.6 | 1719.0 | 1734.9 | 1.44 Million |
| 15 May, 2025 | 1701.1 | 1744.4 | 1684.1 | 1740.1 | 3.88 Million |
| 14 May, 2025 | 1702.0 | 1711.4 | 1692.1 | 1708.2 | 1.63 Million |
| 13 May, 2025 | 1711.0 | 1748.5 | 1691.3 | 1700.0 | 6.98 Million |
| 12 May, 2025 | 1695.7 | 1712.4 | 1623.6 | 1686.2 | 9.22 Million |
| 09 May, 2025 | 1751.9 | 1766.3 | 1731.7 | 1744.8 | 1.14 Million |
| 08 May, 2025 | 1781.3 | 1788.9 | 1755.0 | 1767.2 | 2.64 Million |
| 07 May, 2025 | 1817.9 | 1826.4 | 1778.7 | 1781.3 | 2.01 Million |
| 06 May, 2025 | 1820.0 | 1827.9 | 1799.0 | 1819.1 | 1.41 Million |
| 05 May, 2025 | 1827.8 | 1843.3 | 1821.4 | 1836.6 | 1.21 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG