Sun Pharmaceutical Industries Limited (SUNPHARMA.NS)
INR 1829.4
(-0.16%)
INR 1829.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1705.5 | 1744.0 | 1696.0 | 1735.35 | 1.43 Million |
| 28 Jan, 2025 | 1779.8 | 1780.0 | 1693.1 | 1705.5 | 5.97 Million |
| 27 Jan, 2025 | 1818.1 | 1824.25 | 1774.3 | 1786.85 | 1.45 Million |
| 24 Jan, 2025 | 1829.0 | 1843.1 | 1808.2 | 1822.2 | 1.27 Million |
| 23 Jan, 2025 | 1788.1 | 1839.75 | 1786.05 | 1833.6 | 1.97 Million |
| 22 Jan, 2025 | 1777.0 | 1803.6 | 1773.85 | 1798.95 | 2.26 Million |
| 21 Jan, 2025 | 1772.1 | 1805.75 | 1759.5 | 1762.7 | 2.48 Million |
| 20 Jan, 2025 | 1789.35 | 1800.45 | 1768.3 | 1778.25 | 1.34 Million |
| 17 Jan, 2025 | 1779.0 | 1791.95 | 1767.6 | 1786.55 | 1.16 Million |
| 16 Jan, 2025 | 1775.05 | 1775.6 | 1740.8 | 1763.3 | 2.18 Million |
CCR
HPBL
PGID
AAKASH
WA8
SESPF