Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1665.8 | 1679.9 | 1662.2 | 1672.0 | 1.29 Million |
| 10 Jul, 2025 | 1662.0 | 1670.6 | 1647.2 | 1662.5 | 1.74 Million |
| 09 Jul, 2025 | 1660.0 | 1680.8 | 1647.0 | 1669.4 | 2.17 Million |
| 08 Jul, 2025 | 1680.0 | 1682.0 | 1649.1 | 1672.5 | 1.86 Million |
| 07 Jul, 2025 | 1674.7 | 1682.4 | 1663.0 | 1679.9 | 1.55 Million |
| 04 Jul, 2025 | 1686.7 | 1686.7 | 1671.6 | 1676.3 | 1.26 Million |
| 03 Jul, 2025 | 1677.5 | 1692.8 | 1674.5 | 1679.7 | 1.55 Million |
| 02 Jul, 2025 | 1656.0 | 1682.0 | 1656.0 | 1677.5 | 1.61 Million |
| 01 Jul, 2025 | 1675.7 | 1684.3 | 1657.5 | 1667.2 | 3.29 Million |
| 30 Jun, 2025 | 1696.0 | 1704.5 | 1671.6 | 1675.7 | 2.16 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG