Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 255.6 265.2 254.4 259.2 387.3 Thousand
23 Apr, 1996 254.4 254.4 250.8 253.2 129.1 Thousand
22 Apr, 1996 259.2 264.0 252.0 256.8 516.4 Thousand
19 Apr, 1996 255.6 261.6 253.2 259.2 529.31 Thousand
18 Apr, 1996 246.0 258.0 246.0 255.6 258.2 Thousand
17 Apr, 1996 242.4 246.0 242.4 246.0 90.37 Thousand
16 Apr, 1996 240.0 243.6 240.0 243.6 193.65 Thousand
15 Apr, 1996 238.8 241.2 238.8 240.0 51.64 Thousand
12 Apr, 1996 240.0 241.2 237.6 241.2 245.29 Thousand
11 Apr, 1996 246.0 246.0 241.2 243.6 90.37 Thousand