Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1996 | 265.2 | 270.0 | 255.6 | 265.2 | 361.48 Thousand |
| 07 May, 1996 | 266.4 | 268.8 | 258.0 | 265.2 | 981.16 Thousand |
| 06 May, 1996 | 272.4 | 272.4 | 266.4 | 266.4 | 710.05 Thousand |
| 03 May, 1996 | 274.8 | 278.4 | 274.8 | 277.2 | 1.16 Million |
| 02 May, 1996 | 270.0 | 274.8 | 270.0 | 273.6 | 645.5 Thousand |
| 01 May, 1996 | 262.8 | 277.2 | 262.8 | 270.0 | 916.61 Thousand |
| 30 Apr, 1996 | 253.2 | 262.8 | 253.2 | 260.4 | 542.22 Thousand |
| 29 Apr, 1996 | 250.8 | 254.4 | 250.8 | 252.0 | 77.46 Thousand |
| 26 Apr, 1996 | 254.4 | 254.4 | 250.8 | 250.8 | 206.56 Thousand |
| 25 Apr, 1996 | 259.2 | 260.4 | 255.6 | 259.2 | 245.29 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG