Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 260.4 260.4 258.0 259.2 180.74 Thousand
04 Jun, 1996 258.0 261.6 258.0 259.2 400.21 Thousand
03 Jun, 1996 255.6 260.4 254.4 255.6 129.1 Thousand
31 May, 1996 250.8 255.6 250.8 255.6 142.01 Thousand
30 May, 1996 253.2 253.2 250.8 250.8 64.55 Thousand
29 May, 1996 243.6 253.2 241.2 253.2 167.83 Thousand
28 May, 1996 243.6 243.6 235.2 243.6 116.19 Thousand
27 May, 1996 246.0 246.0 242.4 243.6 503.49 Thousand
24 May, 1996 249.6 249.6 247.2 247.2 77.46 Thousand
23 May, 1996 253.2 253.2 250.8 252.0 245.29 Thousand