Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 260.4 261.6 258.0 258.0 426.03 Thousand
18 Jun, 1996 259.2 265.2 253.2 259.2 619.68 Thousand
17 Jun, 1996 255.6 258.0 253.2 255.6 981.16 Thousand
14 Jun, 1996 252.0 253.2 250.8 253.2 322.75 Thousand
13 Jun, 1996 250.8 250.8 250.8 250.8 116.19 Thousand
12 Jun, 1996 252.0 254.4 252.0 253.2 258.2 Thousand
11 Jun, 1996 250.8 254.4 241.2 246.0 77.46 Thousand
10 Jun, 1996 255.6 255.6 250.8 253.2 129.1 Thousand
07 Jun, 1996 253.2 255.6 253.2 255.6 116.19 Thousand
06 Jun, 1996 261.6 265.2 255.6 265.2 1.44 Million