Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1996 | 246.0 | 254.4 | 246.0 | 250.8 | 271.11 Thousand |
| 16 Jul, 1996 | 249.6 | 249.6 | 243.6 | 243.6 | 167.83 Thousand |
| 15 Jul, 1996 | 246.0 | 249.6 | 246.0 | 249.6 | 77.46 Thousand |
| 12 Jul, 1996 | 250.8 | 250.8 | 246.0 | 247.2 | 361.48 Thousand |
| 11 Jul, 1996 | 247.2 | 247.2 | 243.6 | 243.6 | 116.19 Thousand |
| 10 Jul, 1996 | 246.0 | 246.0 | 241.2 | 243.6 | 426.03 Thousand |
| 09 Jul, 1996 | 246.0 | 246.0 | 246.0 | 246.0 | 116.19 Thousand |
| 08 Jul, 1996 | 249.6 | 249.6 | 249.6 | 249.6 | 77.46 Thousand |
| 05 Jul, 1996 | 250.8 | 250.8 | 248.4 | 248.4 | 64.55 Thousand |
| 04 Jul, 1996 | 244.8 | 255.6 | 244.8 | 252.0 | 413.12 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG