Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 246.0 246.0 243.6 244.8 103.28 Thousand
30 Jul, 1996 250.8 253.2 244.8 248.4 529.31 Thousand
29 Jul, 1996 250.8 253.2 249.6 250.8 335.66 Thousand
26 Jul, 1996 249.6 250.8 244.8 249.6 193.65 Thousand
25 Jul, 1996 252.0 252.0 250.8 250.8 154.92 Thousand
24 Jul, 1996 253.2 253.2 249.6 250.8 180.74 Thousand
23 Jul, 1996 258.0 258.0 254.4 255.6 206.56 Thousand
22 Jul, 1996 258.0 259.2 258.0 258.0 51.64 Thousand
19 Jul, 1996 250.8 260.4 250.8 255.6 361.48 Thousand
18 Jul, 1996 253.2 255.6 249.6 254.4 593.86 Thousand