Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 241.2 241.2 241.2 241.2 38.73 Thousand
27 Aug, 1996 241.2 242.4 241.2 241.2 116.19 Thousand
26 Aug, 1996 243.6 243.6 241.2 241.2 51.64 Thousand
23 Aug, 1996 241.2 242.4 241.2 241.2 232.38 Thousand
22 Aug, 1996 243.6 243.6 242.4 242.4 51.64 Thousand
21 Aug, 1996 241.2 241.2 241.2 241.2 103.28 Thousand
20 Aug, 1996 241.2 242.4 241.2 241.2 90.37 Thousand
19 Aug, 1996 241.2 244.8 241.2 243.6 296.93 Thousand
16 Aug, 1996 246.0 246.0 244.8 244.8 25.82 Thousand
15 Aug, 1996 249.6 249.6 249.6 249.6 -