Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 228.0 228.0 212.4 212.4 1.13 Million
24 Sep, 1996 232.8 232.8 228.0 228.0 1.57 Million
23 Sep, 1996 232.8 232.8 230.4 232.8 1.17 Million
20 Sep, 1996 232.8 232.8 232.8 232.8 64.55 Thousand
19 Sep, 1996 237.6 237.6 232.8 232.8 103.28 Thousand
18 Sep, 1996 237.6 237.6 232.8 232.8 206.56 Thousand
17 Sep, 1996 237.6 237.6 232.8 234.0 413.12 Thousand
16 Sep, 1996 240.0 240.0 235.2 236.4 361.48 Thousand
13 Sep, 1996 241.2 241.2 238.8 240.0 348.57 Thousand
12 Sep, 1996 241.2 242.4 237.6 240.0 271.11 Thousand