Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 241.2 241.2 241.2 241.2 142.01 Thousand
10 Sep, 1996 241.2 242.4 241.2 241.2 180.74 Thousand
09 Sep, 1996 241.2 242.4 241.2 242.4 154.92 Thousand
06 Sep, 1996 246.0 246.0 242.4 243.6 38.73 Thousand
05 Sep, 1996 242.4 242.4 242.4 242.4 12.91 Thousand
04 Sep, 1996 241.2 241.2 241.2 241.2 77.46 Thousand
03 Sep, 1996 242.4 246.0 241.2 243.6 284.02 Thousand
02 Sep, 1996 242.4 243.6 241.2 243.6 180.74 Thousand
30 Aug, 1996 243.6 243.6 242.4 242.4 38.73 Thousand
29 Aug, 1996 242.4 244.8 242.4 242.4 51.64 Thousand