Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 246.0 | 250.8 | 246.0 | 249.6 | 167.83 Thousand |
| 13 Aug, 1996 | 244.8 | 246.0 | 243.6 | 243.6 | 180.74 Thousand |
| 12 Aug, 1996 | 247.2 | 247.2 | 247.2 | 247.2 | 12.91 Thousand |
| 09 Aug, 1996 | 247.2 | 254.4 | 247.2 | 250.8 | 90.37 Thousand |
| 08 Aug, 1996 | 244.8 | 247.2 | 243.6 | 244.8 | 116.19 Thousand |
| 07 Aug, 1996 | 244.8 | 246.0 | 243.6 | 243.6 | 38.73 Thousand |
| 06 Aug, 1996 | 244.8 | 244.8 | 242.4 | 243.6 | 103.28 Thousand |
| 05 Aug, 1996 | 246.0 | 246.0 | 246.0 | 246.0 | 25.82 Thousand |
| 02 Aug, 1996 | 243.6 | 246.0 | 243.6 | 246.0 | 103.28 Thousand |
| 01 Aug, 1996 | 246.0 | 246.0 | 243.6 | 243.6 | 167.83 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG