Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 192.0 194.4 192.0 194.4 103.28 Thousand
08 Oct, 1996 190.8 195.6 190.8 194.4 658.41 Thousand
07 Oct, 1996 195.6 195.6 192.0 192.0 400.21 Thousand
04 Oct, 1996 202.8 202.8 195.6 196.8 1.14 Million
03 Oct, 1996 200.4 200.4 195.6 198.0 4.62 Million
02 Oct, 1996 201.6 201.6 201.6 201.6 -
01 Oct, 1996 200.4 204.0 196.8 201.6 477.67 Thousand
30 Sep, 1996 192.0 204.0 187.2 199.2 516.4 Thousand
27 Sep, 1996 199.2 200.4 187.2 196.8 1.07 Million
26 Sep, 1996 212.4 213.6 200.4 200.4 1.8 Million