Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1996 | 186.0 | 192.0 | 186.0 | 188.4 | 129.1 Thousand |
| 05 Nov, 1996 | 198.0 | 198.0 | 186.0 | 187.2 | 361.48 Thousand |
| 04 Nov, 1996 | 199.2 | 199.2 | 195.6 | 195.6 | 51.64 Thousand |
| 01 Nov, 1996 | 198.0 | 199.2 | 196.8 | 198.0 | 103.28 Thousand |
| 31 Oct, 1996 | 195.6 | 195.6 | 195.6 | 195.6 | 38.73 Thousand |
| 30 Oct, 1996 | 196.8 | 196.8 | 196.8 | 196.8 | - |
| 29 Oct, 1996 | 200.4 | 202.8 | 192.0 | 196.8 | 580.95 Thousand |
| 28 Oct, 1996 | 208.8 | 208.8 | 204.0 | 205.2 | 206.56 Thousand |
| 25 Oct, 1996 | 207.6 | 208.8 | 200.4 | 206.4 | 2.07 Million |
| 24 Oct, 1996 | 213.6 | 213.6 | 201.6 | 204.0 | 826.24 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG