Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 190.8 190.8 190.8 190.8 12.91 Thousand
19 Nov, 1996 192.0 192.0 188.4 192.0 90.37 Thousand
18 Nov, 1996 192.0 193.2 190.8 192.0 51.64 Thousand
15 Nov, 1996 193.2 196.8 192.0 192.0 77.46 Thousand
14 Nov, 1996 195.6 196.8 195.6 196.8 25.82 Thousand
13 Nov, 1996 195.6 198.0 195.6 198.0 38.73 Thousand
12 Nov, 1996 190.8 190.8 190.8 190.8 -
11 Nov, 1996 190.8 196.8 187.2 190.8 13.11 Million
08 Nov, 1996 188.4 188.4 187.2 187.2 25.82 Thousand
07 Nov, 1996 186.0 188.4 186.0 187.2 142.01 Thousand