Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 195.6 195.6 187.2 189.6 219.47 Thousand
03 Dec, 1996 196.8 196.8 195.6 196.8 219.47 Thousand
02 Dec, 1996 198.0 198.0 195.6 195.6 748.78 Thousand
29 Nov, 1996 204.0 204.0 195.6 199.2 64.55 Thousand
28 Nov, 1996 190.8 195.6 189.6 193.2 142.01 Thousand
27 Nov, 1996 190.8 192.0 186.0 190.8 296.93 Thousand
26 Nov, 1996 186.0 192.0 186.0 192.0 154.92 Thousand
25 Nov, 1996 187.2 187.2 183.6 183.6 284.02 Thousand
22 Nov, 1996 187.2 187.2 183.6 184.8 426.03 Thousand
21 Nov, 1996 186.0 189.6 186.0 188.4 38.73 Thousand