Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1997 220.8 220.8 220.8 220.8 129.1 Thousand
31 Dec, 1996 213.6 220.8 212.4 218.4 322.75 Thousand
30 Dec, 1996 220.8 220.8 220.8 220.8 -
27 Dec, 1996 220.8 220.8 220.8 220.8 -
26 Dec, 1996 225.6 228.0 218.4 220.8 271.11 Thousand
25 Dec, 1996 214.8 214.8 214.8 214.8 -
24 Dec, 1996 211.2 217.2 210.0 214.8 451.85 Thousand
23 Dec, 1996 218.4 218.4 211.2 211.2 77.46 Thousand
20 Dec, 1996 204.0 211.2 204.0 207.6 348.57 Thousand
19 Dec, 1996 196.8 204.0 196.8 200.4 219.47 Thousand