Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 211.2 224.4 211.2 224.4 335.66 Thousand
14 Jan, 1997 212.4 212.4 210.0 210.0 103.28 Thousand
13 Jan, 1997 211.2 212.4 211.2 212.4 51.64 Thousand
10 Jan, 1997 213.6 213.6 212.4 212.4 77.46 Thousand
09 Jan, 1997 211.2 211.2 208.8 208.8 103.28 Thousand
08 Jan, 1997 212.4 213.6 208.8 208.8 90.37 Thousand
07 Jan, 1997 212.4 212.4 206.4 207.6 142.01 Thousand
06 Jan, 1997 218.4 218.4 218.4 218.4 12.91 Thousand
03 Jan, 1997 213.6 216.0 213.6 216.0 25.82 Thousand
02 Jan, 1997 213.6 219.6 213.6 217.2 64.55 Thousand