Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 241.2 247.2 241.2 246.0 1.66 Million
11 Feb, 1997 232.8 244.8 232.8 242.4 684.23 Thousand
10 Feb, 1997 236.4 237.6 235.2 235.2 90.37 Thousand
07 Feb, 1997 234.0 235.2 232.8 232.8 116.19 Thousand
06 Feb, 1997 242.4 242.4 234.0 236.4 90.37 Thousand
05 Feb, 1997 241.2 241.2 237.6 238.8 232.38 Thousand
04 Feb, 1997 232.8 241.2 232.8 238.8 645.5 Thousand
03 Feb, 1997 228.0 232.8 228.0 230.4 180.74 Thousand
31 Jan, 1997 220.8 237.6 220.8 232.8 1.42 Million
30 Jan, 1997 223.2 236.4 223.2 230.4 2.2 Million