Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 224.4 224.4 219.6 220.8 90.37 Thousand
25 Feb, 1997 223.2 225.6 220.8 220.8 180.74 Thousand
24 Feb, 1997 228.0 230.4 223.2 223.2 322.75 Thousand
21 Feb, 1997 232.8 232.8 230.4 230.4 64.55 Thousand
20 Feb, 1997 237.6 237.6 232.8 232.8 77.46 Thousand
19 Feb, 1997 246.0 246.0 235.2 235.2 142.01 Thousand
18 Feb, 1997 249.6 249.6 242.4 242.4 245.29 Thousand
17 Feb, 1997 241.2 242.4 241.2 241.2 103.28 Thousand
14 Feb, 1997 241.2 244.8 241.2 244.8 142.01 Thousand
13 Feb, 1997 246.0 246.0 241.2 242.4 129.1 Thousand