Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 255.6 260.4 255.6 259.2 180.74 Thousand
25 Mar, 1997 250.8 265.2 250.8 261.6 271.11 Thousand
24 Mar, 1997 250.8 250.8 250.8 250.8 -
21 Mar, 1997 253.2 255.6 250.8 250.8 193.65 Thousand
20 Mar, 1997 246.0 255.6 246.0 253.2 413.12 Thousand
19 Mar, 1997 253.2 253.2 246.0 246.0 271.11 Thousand
18 Mar, 1997 255.6 255.6 250.8 250.8 503.49 Thousand
17 Mar, 1997 241.2 261.6 241.2 255.6 968.25 Thousand
14 Mar, 1997 232.8 248.4 229.2 246.0 1.07 Million
13 Mar, 1997 234.0 236.4 232.8 232.8 116.19 Thousand