Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 240.0 242.4 240.0 242.4 25.82 Thousand
22 Apr, 1997 237.6 242.4 237.6 241.2 154.92 Thousand
21 Apr, 1997 240.0 240.0 237.6 238.8 142.01 Thousand
18 Apr, 1997 237.6 237.6 237.6 237.6 -
17 Apr, 1997 241.2 241.2 237.6 237.6 64.55 Thousand
16 Apr, 1997 237.6 237.6 237.6 237.6 -
15 Apr, 1997 241.2 241.2 237.6 237.6 193.65 Thousand
14 Apr, 1997 241.2 241.2 241.2 241.2 -
11 Apr, 1997 241.2 241.2 237.6 241.2 64.55 Thousand
10 Apr, 1997 246.0 246.0 240.0 240.0 180.74 Thousand