Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 241.2 241.2 237.6 237.6 103.28 Thousand
06 May, 1997 241.2 241.2 232.8 232.8 490.58 Thousand
05 May, 1997 241.2 241.2 238.8 240.0 387.3 Thousand
02 May, 1997 246.0 249.6 246.0 246.0 619.68 Thousand
01 May, 1997 244.8 244.8 244.8 244.8 -
30 Apr, 1997 247.2 249.6 243.6 244.8 1.62 Million
29 Apr, 1997 244.8 247.2 241.2 241.2 206.56 Thousand
28 Apr, 1997 243.6 246.0 241.2 242.4 116.19 Thousand
25 Apr, 1997 241.2 241.2 241.2 241.2 64.55 Thousand
24 Apr, 1997 243.6 243.6 238.8 241.2 142.01 Thousand