Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 237.6 237.6 235.2 235.2 193.65 Thousand
20 May, 1997 237.6 237.6 232.8 235.2 193.65 Thousand
19 May, 1997 237.6 240.0 237.6 237.6 219.47 Thousand
16 May, 1997 237.6 241.2 237.6 237.6 284.02 Thousand
15 May, 1997 237.6 241.2 237.6 237.6 284.02 Thousand
14 May, 1997 237.6 237.6 235.2 235.2 64.55 Thousand
13 May, 1997 237.6 237.6 232.8 234.0 142.01 Thousand
12 May, 1997 237.6 237.6 232.8 232.8 103.28 Thousand
09 May, 1997 237.6 237.6 234.0 235.2 206.56 Thousand
08 May, 1997 240.0 240.0 237.6 237.6 180.74 Thousand