Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 232.8 234.0 232.8 232.8 90.37 Thousand
17 Jun, 1997 237.6 237.6 232.8 232.8 245.29 Thousand
16 Jun, 1997 237.6 237.6 232.8 232.8 180.74 Thousand
13 Jun, 1997 235.2 236.4 235.2 235.2 232.38 Thousand
12 Jun, 1997 236.4 237.6 236.4 237.6 309.84 Thousand
11 Jun, 1997 238.8 240.0 236.4 237.6 839.15 Thousand
10 Jun, 1997 232.8 232.8 230.4 230.4 400.21 Thousand
09 Jun, 1997 237.6 237.6 232.8 232.8 103.28 Thousand
06 Jun, 1997 234.0 235.2 234.0 234.0 167.83 Thousand
05 Jun, 1997 237.6 237.6 234.0 234.0 232.38 Thousand