Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 241.2 241.2 237.6 237.6 322.75 Thousand
15 Jul, 1997 242.4 242.4 231.6 232.8 671.32 Thousand
14 Jul, 1997 250.8 253.2 237.6 240.0 787.51 Thousand
11 Jul, 1997 242.4 261.6 240.0 249.6 5.97 Million
10 Jul, 1997 244.8 246.0 240.0 244.8 2.07 Million
09 Jul, 1997 235.2 242.4 228.0 240.0 1.36 Million
08 Jul, 1997 218.4 231.6 218.4 230.4 335.66 Thousand
07 Jul, 1997 228.0 228.0 224.4 225.6 206.56 Thousand
04 Jul, 1997 228.0 228.0 223.2 228.0 309.84 Thousand
03 Jul, 1997 230.4 230.4 228.0 228.0 206.56 Thousand