Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 232.8 232.8 229.2 232.8 232.38 Thousand
29 Jul, 1997 230.4 232.8 228.0 229.2 193.65 Thousand
28 Jul, 1997 232.8 232.8 228.0 229.2 103.28 Thousand
25 Jul, 1997 232.8 232.8 229.2 229.2 90.37 Thousand
24 Jul, 1997 232.8 234.0 232.8 232.8 180.74 Thousand
23 Jul, 1997 232.8 236.4 232.8 234.0 77.46 Thousand
22 Jul, 1997 231.6 232.8 229.2 229.2 258.2 Thousand
21 Jul, 1997 232.8 232.8 230.4 230.4 116.19 Thousand
18 Jul, 1997 235.2 235.2 235.2 235.2 -
17 Jul, 1997 237.6 237.6 234.0 235.2 116.19 Thousand