Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1997 | 302.4 | 310.8 | 302.4 | 307.2 | 2.31 Million |
| 12 Aug, 1997 | 298.8 | 304.8 | 295.2 | 302.4 | 2.74 Million |
| 11 Aug, 1997 | 288.0 | 295.2 | 284.4 | 295.2 | 1.71 Million |
| 08 Aug, 1997 | 258.0 | 278.4 | 258.0 | 276.0 | 2.24 Million |
| 07 Aug, 1997 | 258.0 | 267.6 | 258.0 | 260.4 | 1.35 Million |
| 06 Aug, 1997 | 249.6 | 255.6 | 249.6 | 254.4 | 322.75 Thousand |
| 05 Aug, 1997 | 237.6 | 250.8 | 236.4 | 250.8 | 710.05 Thousand |
| 04 Aug, 1997 | 237.6 | 237.6 | 235.2 | 235.2 | 271.11 Thousand |
| 01 Aug, 1997 | 236.4 | 236.4 | 232.8 | 232.8 | 271.11 Thousand |
| 31 Jul, 1997 | 232.8 | 234.0 | 231.6 | 232.8 | 296.93 Thousand |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG