Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 282.0 289.2 280.8 288.0 193.65 Thousand
09 Sep, 1997 278.4 286.8 274.8 285.6 335.66 Thousand
08 Sep, 1997 273.6 276.0 273.6 276.0 51.64 Thousand
05 Sep, 1997 273.6 273.6 272.4 273.6 51.64 Thousand
04 Sep, 1997 270.0 273.6 265.2 272.4 206.56 Thousand
03 Sep, 1997 271.2 271.2 265.2 267.6 154.92 Thousand
02 Sep, 1997 277.2 283.2 274.8 277.2 542.22 Thousand
01 Sep, 1997 274.8 283.2 274.8 280.8 245.29 Thousand
29 Aug, 1997 270.0 278.4 270.0 278.4 697.14 Thousand
28 Aug, 1997 294.0 294.0 279.6 279.6 787.51 Thousand