Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 312.0 312.0 297.6 297.6 645.5 Thousand
26 Aug, 1997 307.2 319.2 307.2 316.8 1.14 Million
25 Aug, 1997 322.8 322.8 312.0 315.6 1.01 Million
22 Aug, 1997 325.2 325.2 312.0 322.8 4.26 Million
21 Aug, 1997 310.8 321.6 310.8 319.2 3.92 Million
20 Aug, 1997 304.8 310.8 298.8 309.6 2.8 Million
19 Aug, 1997 296.4 303.6 296.4 298.8 2 Million
18 Aug, 1997 308.4 308.4 289.2 296.4 1.14 Million
15 Aug, 1997 309.6 309.6 309.6 309.6 -
14 Aug, 1997 312.0 312.0 302.4 309.6 3.73 Million