Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 283.2 285.6 283.2 284.4 193.65 Thousand
23 Sep, 1997 279.6 284.4 278.4 284.4 232.38 Thousand
22 Sep, 1997 283.2 286.8 279.6 279.6 451.85 Thousand
19 Sep, 1997 282.0 283.2 280.8 282.0 167.83 Thousand
18 Sep, 1997 277.2 283.2 277.2 282.0 335.66 Thousand
17 Sep, 1997 288.0 289.2 286.8 288.0 154.92 Thousand
16 Sep, 1997 289.2 289.2 286.8 286.8 258.2 Thousand
15 Sep, 1997 286.8 290.4 283.2 288.0 438.94 Thousand
12 Sep, 1997 288.0 289.2 282.0 289.2 245.29 Thousand
11 Sep, 1997 292.8 294.0 288.0 288.0 219.47 Thousand