Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 282.0 282.0 277.2 279.6 193.65 Thousand
21 Oct, 1997 289.2 289.2 270.0 273.6 516.4 Thousand
20 Oct, 1997 282.0 291.6 279.6 286.8 232.38 Thousand
17 Oct, 1997 272.4 283.2 272.4 280.8 271.11 Thousand
16 Oct, 1997 264.0 266.4 264.0 266.4 103.28 Thousand
15 Oct, 1997 264.0 264.0 264.0 264.0 12.91 Thousand
14 Oct, 1997 260.4 265.2 260.4 262.8 335.66 Thousand
13 Oct, 1997 270.0 270.0 260.4 265.2 206.56 Thousand
10 Oct, 1997 270.0 270.0 270.0 270.0 142.01 Thousand
09 Oct, 1997 270.0 270.0 270.0 270.0 77.46 Thousand