Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 250.8 255.6 250.8 255.6 90.37 Thousand
18 Nov, 1997 255.6 260.4 255.6 258.0 51.64 Thousand
17 Nov, 1997 255.6 255.6 255.6 255.6 90.37 Thousand
14 Nov, 1997 256.8 256.8 256.8 256.8 -
13 Nov, 1997 260.4 260.4 255.6 256.8 129.1 Thousand
12 Nov, 1997 260.4 260.4 258.0 258.0 167.83 Thousand
11 Nov, 1997 265.2 265.2 260.4 260.4 90.37 Thousand
10 Nov, 1997 266.4 266.4 258.0 260.4 142.01 Thousand
07 Nov, 1997 265.2 265.2 265.2 265.2 25.82 Thousand
06 Nov, 1997 270.0 270.0 265.2 266.4 51.64 Thousand