Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 241.2 241.2 234.0 234.0 413.12 Thousand
02 Dec, 1997 246.0 247.2 237.6 238.8 593.86 Thousand
01 Dec, 1997 246.0 248.4 246.0 246.0 64.55 Thousand
28 Nov, 1997 256.8 256.8 246.0 247.2 193.65 Thousand
27 Nov, 1997 260.4 264.0 260.4 260.4 116.19 Thousand
26 Nov, 1997 260.4 265.2 260.4 261.6 90.37 Thousand
25 Nov, 1997 250.8 255.6 250.8 253.2 116.19 Thousand
24 Nov, 1997 250.8 250.8 250.8 250.8 25.82 Thousand
21 Nov, 1997 255.6 255.6 250.8 252.0 555.13 Thousand
20 Nov, 1997 255.6 255.6 248.4 250.8 335.66 Thousand