Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 283.2 283.2 265.2 270.0 2.41 Million
04 Nov, 1997 265.2 266.4 265.2 265.2 90.37 Thousand
03 Nov, 1997 265.2 265.2 265.2 265.2 116.19 Thousand
31 Oct, 1997 268.8 268.8 268.8 268.8 -
30 Oct, 1997 268.8 268.8 268.8 268.8 -
29 Oct, 1997 265.2 268.8 265.2 268.8 51.64 Thousand
28 Oct, 1997 270.0 270.0 260.4 261.6 309.84 Thousand
27 Oct, 1997 270.0 270.0 267.6 267.6 51.64 Thousand
24 Oct, 1997 273.6 273.6 268.8 268.8 77.46 Thousand
23 Oct, 1997 276.0 278.4 274.8 277.2 103.28 Thousand