Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 273.6 273.6 273.6 273.6 -
07 Oct, 1997 273.6 273.6 273.6 273.6 -
06 Oct, 1997 273.6 273.6 273.6 273.6 -
03 Oct, 1997 273.6 273.6 273.6 273.6 -
02 Oct, 1997 273.6 273.6 273.6 273.6 -
01 Oct, 1997 282.0 282.0 273.6 273.6 90.37 Thousand
30 Sep, 1997 280.8 283.2 280.8 280.8 309.84 Thousand
29 Sep, 1997 282.0 282.0 280.8 282.0 116.19 Thousand
26 Sep, 1997 282.0 282.0 280.8 280.8 90.37 Thousand
25 Sep, 1997 282.0 283.2 280.8 282.0 64.55 Thousand