Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 223.2 223.2 214.8 217.2 271.11 Thousand
16 Dec, 1997 217.2 219.6 217.2 219.6 129.1 Thousand
15 Dec, 1997 218.4 218.4 217.2 217.2 4.27 Million
12 Dec, 1997 219.6 222.0 219.6 220.8 77.46 Thousand
11 Dec, 1997 218.4 219.6 214.8 219.6 5.73 Million
10 Dec, 1997 224.4 224.4 218.4 218.4 167.83 Thousand
09 Dec, 1997 234.0 234.0 224.4 229.2 154.92 Thousand
08 Dec, 1997 223.2 228.0 223.2 225.6 64.55 Thousand
05 Dec, 1997 228.0 228.0 226.8 226.8 206.56 Thousand
04 Dec, 1997 237.6 237.6 229.2 229.2 374.39 Thousand