Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 208.8 211.2 207.6 210.0 284.02 Thousand
13 Jan, 1998 207.6 207.6 201.6 204.0 981.16 Thousand
12 Jan, 1998 210.0 210.0 204.0 204.0 258.2 Thousand
09 Jan, 1998 220.8 220.8 211.2 213.6 387.3 Thousand
08 Jan, 1998 229.2 229.2 225.6 225.6 219.47 Thousand
07 Jan, 1998 234.0 234.0 232.8 232.8 142.01 Thousand
06 Jan, 1998 230.4 232.8 224.4 226.8 284.02 Thousand
05 Jan, 1998 232.8 241.2 232.8 236.4 451.85 Thousand
02 Jan, 1998 224.4 228.0 219.6 228.0 296.93 Thousand
01 Jan, 1998 208.8 219.6 208.8 218.4 348.57 Thousand